Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%) CMC Crypto 200
1.278,42 -60,64 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 18 | 2024-05-03 | 0.15 | +0.10 | +200.00% | 3 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.50 | +0.02 | +4.17% | 1 | 8 |
| - | - | - | - | - | 2024-05-17 | 1.70 | +1.45 | +580.00% | 31 | 148 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 5.00 | +3.27 | +189.02% | 1 | 4 |
| 69.77 | 0.00 | - | 2 | 127 | 2024-06-21 | 10.80 | +3.63 | +50.63% | 1 | 101 |
| 158.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 23.10 | -0.90 | -3.75% | 5 | 22 |
| 130.30 | +15.46 | +13.46% | 2 | 3 | 2025-01-17 | 34.60 | 0.00 | - | 1 | 13 |
| 213.85 | 0.00 | - | 1 | 2 | 2026-01-16 | 71.17 | 0.00 | - | - | 9 |
