Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
17.923,78 -8,39 (-0,05%) Euro Stoxx 50
4.897,10 -24,12 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.002,67 +904,91 (+1,70%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 12 | 0 |
| 82.70 | 0.00 | - | - | 0 | 2024-05-24 | 4.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.56 | 0.00 | - | 3 | 0 |
| 97.94 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.71 | 0.00 | - | 1 | 0 |
| 127.47 | 0.00 | - | 1 | 4 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 0 |
| 142.20 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 229.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 61.85 | 0.00 | - | 18 | 0 |
