Deutsche Märkte schließen in 7 Minuten
DAX
17.929,01 -3,16 (-0,02%) Euro Stoxx 50
4.901,62 -19,60 (-0,40%) Dow Jones 30
38.125,28 +221,99 (+0,59%) Gold
2.312,70 +1,70 (+0,07%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.369,59 +2.284,87 (+4,30%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:570.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00570000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 105.05 | 88.70 | 93.40 | 0.00 | - | - | 5 | 138.28% |
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 89.80 | 95.10 | 0.00 | - | - | 1 | 47.58% |
| URI240621C00570000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 97.94 | 97.80 | 102.50 | 0.00 | - | 4 | 93 | 45.77% |
| URI240920C00570000 | 2024-03-11 10:40AM EDT | 2024-09-20 | 127.47 | 147.40 | 153.70 | 0.00 | - | 1 | 4 | 64.64% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 141.90 | 147.20 | 0.00 | - | 2 | 16 | 45.90% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 186.00 | 194.00 | 0.00 | - | 1 | 4 | 45.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00570000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 94.04% |
| URI240510P00570000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.50 | 0.00 | - | 20 | 58 | 52.93% |
| URI240517P00570000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.60 | 0.35 | 1.35 | 0.00 | - | 12 | 44 | 44.56% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 1.35 | 1.90 | 0.00 | - | 5 | 5 | 40.06% |
| URI240531P00570000 | 2024-04-25 3:07PM EDT | 2024-05-31 | 1.56 | 2.15 | 3.10 | 0.00 | - | 3 | 6 | 39.58% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 4.71 | 5.40 | 6.00 | 0.00 | - | 1 | 123 | 36.78% |
| URI240920P00570000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 22.70 | 17.80 | 19.30 | 0.00 | - | 1 | 30 | 34.66% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 61.30 | 67.00 | 0.00 | - | 18 | 100 | 33.48% |
