Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.715,61 -1.160,46 (-1,91%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.48 | -78.69% | 6 | 4 |
| - | - | - | - | - | 2024-05-10 | 6.50 | 0.00 | - | 1 | 2 |
| 84.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.41 | +0.12 | +41.38% | 2 | 54 |
| 101.00 | 0.00 | - | 6 | 211 | 2024-06-21 | 3.81 | 0.00 | - | 3 | 90 |
| 189.06 | 0.00 | - | 1 | 7 | 2024-09-20 | 14.20 | -2.50 | -14.97% | 3 | 34 |
| 126.50 | 0.00 | - | 3 | 404 | 2025-01-17 | 34.63 | 0.00 | - | 1 | 34 |
| 229.30 | 0.00 | - | 10 | 33 | 2026-01-16 | 57.13 | 0.00 | - | 10 | 11 |
