Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.661,99 +33,51 (+0,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.677,75 -435,85 (-0,73%) CMC Crypto 200
1.383,37 +0,79 (+0,06%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00550000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 105.30 | 137.60 | 145.30 | +12.40 | +13.35% | 1 | 3 | 69.35% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 180.10 | 142.30 | 150.90 | 0.00 | - | 1 | 21 | 54.75% |
| URI240920C00550000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 163.05 | 167.60 | 173.10 | 0.00 | - | 2 | 11 | 51.94% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 179.00 | 186.50 | 0.00 | - | 2 | 6 | 48.12% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 30.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240426P00550000 | 2024-04-25 2:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 38 | 62 | 150.00% |
| URI240503P00550000 | 2024-04-25 10:10AM EDT | 2024-05-03 | 0.19 | 0.00 | 1.20 | -0.41 | -68.33% | 2 | 4 | 77.10% |
| URI240510P00550000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 3.95 | 0.00 | 2.95 | 0.00 | - | - | 1 | 65.89% |
| URI240517P00550000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 2.50 | 0.15 | 0.40 | 0.00 | - | 1 | 57 | 43.75% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.25 | 2.50 | 0.00 | - | 3 | 4 | 52.85% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.60 | 2.65 | 0.00 | - | 4 | 4 | 48.05% |
| URI240621P00550000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 2.90 | 2.55 | 3.50 | -3.65 | -55.73% | 6 | 217 | 40.75% |
| URI240920P00550000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 17.85 | 10.90 | 12.80 | 0.00 | - | 5 | 35 | 37.01% |
| URI250117P00550000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 37.95 | 22.40 | 27.10 | 0.00 | - | 4 | 23 | 37.25% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 49.50 | 56.00 | 0.00 | - | 10 | 14 | 35.11% |
