Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.134,24 +240,99 (+0,40%) CMC Crypto 200
1.391,39 +8,82 (+0,64%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.14 | -93.33% | 12 | 19 |
| - | - | - | - | - | 2024-05-17 | 0.41 | -1.09 | -72.67% | 1 | 92 |
| - | - | - | - | - | 2024-05-24 | 3.80 | 0.00 | - | - | 1 |
| 146.86 | +44.57 | +43.57% | 5 | 234 | 2024-06-21 | 5.40 | 0.00 | - | 2 | 48 |
| 161.75 | 0.00 | - | 2 | 3 | 2024-09-20 | 10.40 | -5.68 | -35.32% | 2 | 47 |
| 206.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 32.95 | 0.00 | - | 1 | 84 |
| 249.97 | 0.00 | - | 1 | 38 | 2026-01-16 | 49.40 | -0.22 | -0.44% | 10 | 23 |
