Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
17.926,74 -5,43 (-0,03%) Euro Stoxx 50
4.901,08 -20,14 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,00 +7,00 (+0,30%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 0 |
| 176.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.17 | 0.00 | - | 5 | 0 |
| 198.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.85 | 0.00 | - | 2 | 0 |
| 248.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 50.63 | 0.00 | - | 2 | 0 |
