Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.234,61 +1.189,09 (+2,20%) CMC Crypto 200
1.278,05 +7,31 (+0,58%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 134.00 | 141.00 | 0.00 | - | 10 | 49 | 50.82% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 149.10 | 155.00 | 0.00 | - | 1 | 2 | 45.68% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 170.30 | 176.50 | 0.00 | - | 1 | 14 | 47.32% |
| URI260116C00530000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 248.25 | 212.00 | 221.00 | 0.00 | - | 10 | 11 | 47.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00530000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 1.01 | 0.00 | 3.60 | 0.00 | - | 2 | 8 | 187.94% |
| URI240510P00530000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.00 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 91.04% |
| URI240517P00530000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 2.57 | 0.05 | 4.80 | 0.00 | - | 2 | 48 | 70.83% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.25 | 4.60 | 0.00 | - | 2 | 2 | 59.07% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 52.42% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 1.95 | 2.75 | 0.00 | - | 3 | 29 | 40.81% |
| URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 10.30 | 11.10 | 0.00 | - | 5 | 28 | 36.23% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 34.85 | 22.50 | 25.90 | 0.00 | - | 2 | 17 | 37.38% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 48.00 | 54.00 | 0.00 | - | 2 | 5 | 35.18% |
