Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.779,73 +93,13 (+0,50%) Euro Stoxx 50
5.084,52 +30,11 (+0,60%) Dow Jones 30
39.553,82 +166,06 (+0,42%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.411,31 +1.753,23 (+3,09%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:490.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00490000 | 2024-04-29 3:31PM EDT | 2024-05-10 | 219.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00490000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 173.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| URI250620C00490000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 227.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 38.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00490000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| URI240517P00490000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 377 | 50.00% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| URI240920P00490000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| URI241220P00490000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| URI250117P00490000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
