Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.440,35 -2.341,52 (-3,98%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 2024-06-21 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 131.74% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 52.47% |
| URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00480000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 52 | 269.53% |
| URI240517P00480000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 83.59% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 2.85 | 0.05 | 3.30 | 0.00 | - | 2 | 90 | 60.39% |
| URI240920P00480000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 4.50 | 1.55 | 6.70 | 0.00 | - | 2 | 21 | 46.11% |
| URI241220P00480000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 10.20 | 8.10 | 9.30 | 0.00 | - | 5 | 3 | 38.89% |
| URI250117P00480000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 11.57 | 10.00 | 12.00 | 0.00 | - | 3 | 36 | 39.53% |
| URI250620P00480000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 24.40 | 17.60 | 24.40 | 0.00 | - | 1 | 1 | 39.75% |
| URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 41.54% |
