Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.601,37 -1.215,93 (-2,03%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00440000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 267.55 | 249.00 | 258.00 | 0.00 | - | 4 | 36 | 67.92% |
| URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 94.34% |
| URI250117C00440000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 224.27 | 269.60 | 276.30 | 0.00 | - | 1 | 64 | 54.38% |
| URI260116C00440000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 271.94 | 299.00 | 308.00 | 0.00 | - | 4 | 17 | 50.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00440000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | +0.15 | +300.00% | 3 | 98 | 50.00% |
| URI240510P00440000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 12 | 12 | 89.26% |
| URI240621P00440000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 1.29 | 0.30 | 3.20 | 0.00 | - | 2 | 38 | 62.70% |
| URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 50.47% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 5.40 | 10.10 | -0.95 | -8.84% | 1 | 40 | 42.45% |
| URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 23.70 | 27.00 | 0.00 | - | 1 | 3 | 38.04% |
