Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527C00440000 | 2022-05-24 1:33PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
URI220617C00440000 | 2022-05-24 1:34PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
URI220624C00440000 | 2022-05-24 10:51AM EDT | 2022-06-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
URI220916C00440000 | 2022-05-04 10:47AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URI221216C00440000 | 2022-05-18 1:28PM EDT | 2022-12-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
URI230120C00440000 | 2022-05-13 11:20AM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URI240119C00440000 | 2022-05-18 3:30PM EDT | 2024-01-19 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |