Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
378,90+3,93 (+1,05%)
Ab 12:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:440.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI230331C004400002023-03-29 12:06PM EDT2023-03-310.040.000.10-0.19-82.61%117866.02%
URI230406C004400002023-03-23 10:12AM EDT2023-04-060.750.001.500.00-1657.50%
URI230414C004400002023-03-24 3:10PM EDT2023-04-140.750.001.550.00-45149.12%
URI230421C004400002023-03-29 9:30AM EDT2023-04-211.050.551.10-0.25-19.23%129638.18%
URI230428C004400002023-03-29 11:35AM EDT2023-04-283.000.353.30-6.08-66.96%3844.64%
URI230519C004400002023-03-28 12:14PM EDT2023-05-194.303.704.300.00-31337.46%
URI230616C004400002023-03-22 3:36PM EDT2023-06-1613.767.207.600.00-116137.04%
URI230915C004400002023-03-29 11:35AM EDT2023-09-1518.8018.7019.90-0.10-0.53%12510739.40%
URI240119C004400002023-03-28 10:13AM EDT2024-01-1934.3032.1033.900.00-135940.69%
URI240621C004400002023-03-15 11:37AM EDT2024-06-2155.6043.5049.100.00--442.18%
URI250117C004400002023-03-15 1:39PM EDT2025-01-1768.2458.3064.800.00-5942.56%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI230331P004400002023-03-23 1:43PM EDT2023-03-3156.0959.4064.300.00-10099.61%
URI230406P004400002023-03-28 10:32AM EDT2023-04-0663.8759.2064.400.00-1056.74%
URI230414P004400002023-03-27 12:21PM EDT2023-04-1470.5559.2064.400.00-2060.29%
URI230421P004400002023-03-27 2:22PM EDT2023-04-2160.0057.7065.50-6.50-9.77%215355.57%
URI230428P004400002023-03-09 12:11PM EDT2023-04-2812.0058.4066.400.00--352.08%
URI230519P004400002023-03-28 10:32AM EDT2023-05-1966.9263.2066.100.00-1239.42%
URI230616P004400002023-03-17 3:25PM EDT2023-06-1674.8766.0067.800.00-39035.30%
URI230915P004400002023-03-28 1:37PM EDT2023-09-1578.6574.5076.500.00-108434.58%
URI240119P004400002023-03-17 3:26PM EDT2024-01-1991.8383.4087.100.00-23034.71%
URI240621P004400002023-03-09 10:30AM EDT2024-06-2149.1091.0097.800.00-1434.76%
URI250117P004400002022-10-24 11:36AM EDT2025-01-17162.50113.00118.000.00--138.72%