Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
358,98+7,46 (+2,12%)
Ab 02:19PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221209C003500002022-12-08 11:02AM EST2022-12-0910.258.6010.00+3.36+48.77%57438.33%
URI221216C003500002022-12-08 12:56PM EST2022-12-1614.5414.1014.80+3.94+37.17%21,01043.49%
URI221223C003500002022-12-07 12:29PM EST2022-12-2314.2015.8017.200.00-18041.18%
URI221230C003500002022-12-07 9:39AM EST2022-12-3013.0017.5019.200.00-23040.20%
URI230106C003500002022-12-05 2:26PM EST2023-01-0613.1019.5020.900.00-171939.51%
URI230120C003500002022-12-08 10:26AM EST2023-01-2025.9024.0024.60+3.64+16.35%331140.33%
URI230317C003500002022-12-07 1:55PM EST2023-03-1734.9036.2037.000.00-1928543.75%
URI230616C003500002022-12-07 2:21PM EST2023-06-1648.4049.3051.400.00-94845.93%
URI240119C003500002022-12-08 12:28PM EST2024-01-1974.2372.4074.70+6.73+9.97%2311647.38%
URI250117C003500002022-12-08 11:40AM EST2025-01-17102.5099.10104.00+9.70+10.45%134849.38%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221209P003500002022-12-08 12:52PM EST2022-12-090.730.500.75-1.97-72.96%73434.23%
URI221216P003500002022-12-08 12:49PM EST2022-12-166.445.506.00-3.66-36.24%158944.34%
URI221223P003500002022-12-05 12:34PM EST2022-12-2312.007.207.800.00-31539.69%
URI221230P003500002022-12-08 11:01AM EST2022-12-308.708.609.70-2.40-21.62%11338.68%
URI230106P003500002022-12-08 11:38AM EST2023-01-0610.9010.6011.10-1.80-14.17%5937.43%
URI230120P003500002022-12-08 1:30PM EST2023-01-2013.7014.0014.40-2.30-14.38%339337.80%
URI230317P003500002022-12-08 11:01AM EST2023-03-1723.8023.6024.40-2.50-9.51%24838.80%
URI230616P003500002022-12-08 10:07AM EST2023-06-1633.9033.3034.70-1.90-5.31%12038.28%
URI240119P003500002022-12-08 11:44AM EST2024-01-1948.6047.0048.60-1.40-2.80%418935.65%
URI250117P003500002022-11-30 3:52PM EST2025-01-1765.6062.1066.900.00-736135.07%