Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00350000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 322.00 | 313.40 | 321.80 | -43.00 | -11.78% | 5 | 36 | 83.55% |
URI250117C00350000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 362.55 | 325.00 | 334.50 | 0.00 | - | 34 | 354 | 62.23% |
URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 345.10 | 353.00 | 0.00 | - | 4 | 6 | 54.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00350000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 73 | 131.74% |
URI240621P00350000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 3.20 | 0.00 | - | 3 | 196 | 91.30% |
URI240920P00350000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 0.80 | 0.35 | 4.80 | 0.00 | - | 30 | 49 | 58.38% |
URI250117P00350000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.10 | 2.05 | 6.60 | 0.00 | - | 1 | 166 | 52.17% |
URI260116P00350000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 13.60 | 12.00 | 14.90 | 0.00 | - | 25 | 36 | 41.69% |