Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,46+12,62 (+4,43%)
Börsenschluss: 04:00PM EDT
298,00 +0,54 (+0,18%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603C003000002022-05-27 3:40PM EDT2022-06-034.204.005.10+3.17+307.77%251838.11%
URI220610C003000002022-05-27 3:56PM EDT2022-06-107.376.808.70+5.17+235.00%3021042.51%
URI220617C003000002022-05-27 3:12PM EDT2022-06-179.8510.0010.60+4.61+87.98%5631241.39%
URI220624C003000002022-05-26 11:36AM EDT2022-06-2410.1011.2012.70+3.30+48.53%71142.23%
URI220701C003000002022-05-19 3:09PM EDT2022-07-016.9012.8014.800.00-2443.49%
URI220715C003000002022-05-27 3:45PM EDT2022-07-1516.3115.6017.00+5.31+48.27%293041.81%
URI220916C003000002022-05-27 12:01PM EDT2022-09-1625.0026.2027.50+4.00+19.05%421143.65%
URI221216C003000002022-05-25 1:40PM EDT2022-12-1624.9035.6038.900.00-11845.39%
URI230120C003000002022-05-17 10:38AM EDT2023-01-2025.5039.5041.700.00-212144.88%
URI240119C003000002022-05-18 3:32PM EDT2024-01-1953.4164.0068.800.00-12746.44%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603P003000002022-05-27 1:06PM EDT2022-06-038.776.708.40-9.23-51.28%31742.77%
URI220610P003000002022-05-05 9:51AM EDT2022-06-1010.609.4011.500.00-5643.63%
URI220617P003000002022-05-27 12:02PM EDT2022-06-1714.2012.2013.20-8.81-38.29%925641.60%
URI220715P003000002022-05-27 10:25AM EDT2022-07-1520.0517.9019.10-20.17-50.15%202040.81%
URI220916P003000002022-05-27 10:43AM EDT2022-09-1629.9027.5029.00-5.70-16.01%725142.08%
URI221216P003000002022-05-18 2:38PM EDT2022-12-1649.8035.9038.700.00-11042.28%
URI230120P003000002022-05-26 1:09PM EDT2023-01-2045.9038.9040.200.00-443040.63%
URI240119P003000002022-05-06 3:19PM EDT2024-01-1960.8055.5058.500.00-315537.77%