Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.971,52 -449,24 (-1,64%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220603C00300000 | 2022-05-27 3:40PM EDT | 2022-06-03 | 4.20 | 4.00 | 5.10 | +3.17 | +307.77% | 25 | 18 | 38.11% |
| URI220610C00300000 | 2022-05-27 3:56PM EDT | 2022-06-10 | 7.37 | 6.80 | 8.70 | +5.17 | +235.00% | 302 | 10 | 42.51% |
| URI220617C00300000 | 2022-05-27 3:12PM EDT | 2022-06-17 | 9.85 | 10.00 | 10.60 | +4.61 | +87.98% | 56 | 312 | 41.39% |
| URI220624C00300000 | 2022-05-26 11:36AM EDT | 2022-06-24 | 10.10 | 11.20 | 12.70 | +3.30 | +48.53% | 7 | 11 | 42.23% |
| URI220701C00300000 | 2022-05-19 3:09PM EDT | 2022-07-01 | 6.90 | 12.80 | 14.80 | 0.00 | - | 2 | 4 | 43.49% |
| URI220715C00300000 | 2022-05-27 3:45PM EDT | 2022-07-15 | 16.31 | 15.60 | 17.00 | +5.31 | +48.27% | 29 | 30 | 41.81% |
| URI220916C00300000 | 2022-05-27 12:01PM EDT | 2022-09-16 | 25.00 | 26.20 | 27.50 | +4.00 | +19.05% | 4 | 211 | 43.65% |
| URI221216C00300000 | 2022-05-25 1:40PM EDT | 2022-12-16 | 24.90 | 35.60 | 38.90 | 0.00 | - | 1 | 18 | 45.39% |
| URI230120C00300000 | 2022-05-17 10:38AM EDT | 2023-01-20 | 25.50 | 39.50 | 41.70 | 0.00 | - | 2 | 121 | 44.88% |
| URI240119C00300000 | 2022-05-18 3:32PM EDT | 2024-01-19 | 53.41 | 64.00 | 68.80 | 0.00 | - | 1 | 27 | 46.44% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220603P00300000 | 2022-05-27 1:06PM EDT | 2022-06-03 | 8.77 | 6.70 | 8.40 | -9.23 | -51.28% | 3 | 17 | 42.77% |
| URI220610P00300000 | 2022-05-05 9:51AM EDT | 2022-06-10 | 10.60 | 9.40 | 11.50 | 0.00 | - | 5 | 6 | 43.63% |
| URI220617P00300000 | 2022-05-27 12:02PM EDT | 2022-06-17 | 14.20 | 12.20 | 13.20 | -8.81 | -38.29% | 9 | 256 | 41.60% |
| URI220715P00300000 | 2022-05-27 10:25AM EDT | 2022-07-15 | 20.05 | 17.90 | 19.10 | -20.17 | -50.15% | 20 | 20 | 40.81% |
| URI220916P00300000 | 2022-05-27 10:43AM EDT | 2022-09-16 | 29.90 | 27.50 | 29.00 | -5.70 | -16.01% | 7 | 251 | 42.08% |
| URI221216P00300000 | 2022-05-18 2:38PM EDT | 2022-12-16 | 49.80 | 35.90 | 38.70 | 0.00 | - | 1 | 10 | 42.28% |
| URI230120P00300000 | 2022-05-26 1:09PM EDT | 2023-01-20 | 45.90 | 38.90 | 40.20 | 0.00 | - | 4 | 430 | 40.63% |
| URI240119P00300000 | 2022-05-06 3:19PM EDT | 2024-01-19 | 60.80 | 55.50 | 58.50 | 0.00 | - | 3 | 155 | 37.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
