Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
357,70+6,18 (+1,76%)
Ab 02:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221209C003000002022-11-18 10:00AM EST2022-12-0949.0057.8059.600.00-100101154.35%
URI221216C003000002022-12-07 1:30PM EST2022-12-1655.7257.6060.800.00-133479.91%
URI221223C003000002022-11-23 10:26AM EST2022-12-2362.7957.6061.600.00-1363.62%
URI230120C003000002022-11-28 12:28PM EST2023-01-2060.6362.5063.500.00-329952.48%
URI230317C003000002022-11-14 3:03PM EST2023-03-1777.9870.8072.600.00-16752.23%
URI230616C003000002022-11-29 2:34PM EST2023-06-1673.3481.7084.400.00-11051.93%
URI240119C003000002022-11-16 12:34PM EST2024-01-1999.56101.30103.500.00-31914951.04%
URI250117C003000002022-11-10 1:04PM EST2025-01-17119.70125.00130.000.00-210351.56%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI221209P003000002022-12-07 11:57AM EST2022-12-090.020.000.400.00-417115.23%
URI221216P003000002022-12-05 11:42AM EST2022-12-160.640.000.950.00-335262.70%
URI221223P003000002022-12-06 2:13PM EST2022-12-231.050.051.000.00-1854.57%
URI221230P003000002022-12-05 10:19AM EST2022-12-301.560.202.500.00-11057.19%
URI230106P003000002022-12-05 10:08AM EST2023-01-062.350.302.600.00-3650.64%
URI230113P003000002022-12-02 11:41AM EST2023-01-132.901.002.800.00-2246.59%
URI230120P003000002022-12-08 1:30PM EST2023-01-202.952.853.10-0.80-21.33%259644.03%
URI230317P003000002022-12-08 12:45PM EST2023-03-179.609.209.60-1.20-11.11%17943.96%
URI230616P003000002022-12-08 12:47PM EST2023-06-1617.1016.5017.30-1.17-6.40%106042.05%
URI240119P003000002022-12-07 3:53PM EST2024-01-1931.0028.2029.400.00-130338.85%
URI250117P003000002022-11-18 9:44AM EST2025-01-1748.0741.0046.000.00-36237.88%