Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00300000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 0.00% |
URI250117C00300000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 343.42 | 396.00 | 405.00 | 0.00 | - | 1 | 102 | 69.73% |
URI260116C00300000 | 2023-12-14 10:51AM EDT | 2026-01-16 | 292.15 | 287.00 | 296.00 | 0.00 | - | 6 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00300000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 83 | 287 | 75.20% |
URI240920P00300000 | 2024-03-05 2:25PM EDT | 2024-09-20 | 1.60 | 0.20 | 3.70 | 0.00 | - | 1 | 11 | 67.72% |
URI250117P00300000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 1.94 | 0.75 | 5.10 | 0.00 | - | 2 | 81 | 54.10% |
URI260116P00300000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 10.10 | 6.40 | 12.30 | +0.60 | +6.32% | 10 | 17 | 48.25% |