Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527C00295000 | 2022-05-23 1:56PM EDT | 2022-05-27 | 0.44 | 0.15 | 0.35 | 0.00 | - | 13 | 241 | 36.28% |
URI220603C00295000 | 2022-05-26 3:44PM EDT | 2022-06-03 | 2.75 | 2.10 | 3.30 | +0.75 | +37.50% | 60 | 6 | 40.09% |
URI220610C00295000 | 2022-05-18 9:30AM EDT | 2022-06-10 | 9.40 | 4.80 | 5.90 | 0.00 | - | 6 | 10 | 42.07% |
URI220624C00295000 | 2022-05-23 10:21AM EDT | 2022-06-24 | 5.50 | 8.30 | 9.60 | 0.00 | - | 1 | 4 | 42.55% |
URI220701C00295000 | 2022-05-19 1:47PM EDT | 2022-07-01 | 9.20 | 9.80 | 11.50 | 0.00 | - | - | 4 | 43.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI220527P00295000 | 2022-05-17 10:24AM EDT | 2022-05-27 | 11.90 | 9.60 | 11.20 | 0.00 | - | 2 | 114 | 50.95% |
URI220603P00295000 | 2022-05-18 3:45PM EDT | 2022-06-03 | 31.93 | 12.30 | 13.50 | 0.00 | - | 1 | 11 | 40.36% |
URI220610P00295000 | 2022-05-19 1:56PM EDT | 2022-06-10 | 23.75 | 14.60 | 16.40 | 0.00 | - | 2 | 6 | 43.59% |
URI220701P00295000 | 2022-05-18 1:23PM EDT | 2022-07-01 | 26.96 | 19.60 | 21.50 | 0.00 | - | - | 2 | 43.24% |