Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
297,46+12,62 (+4,43%)
Börsenschluss: 04:00PM EDT
298,00 +0,54 (+0,18%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220617C002500002022-05-17 10:09AM EDT2022-06-1745.1547.6050.000.00-103352.76%
URI220916C002500002022-05-25 9:42AM EDT2022-09-1639.0457.1060.000.00-22850.85%
URI221216C002500002022-05-23 11:57AM EDT2022-12-1648.9165.9068.700.00-1650.31%
URI230120C002500002022-05-13 10:39AM EDT2023-01-2068.6069.1071.500.00-202250.05%
URI240119C002500002022-05-24 10:17AM EDT2024-01-1969.7691.1094.200.00-23449.29%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603P002500002022-05-27 12:30PM EDT2022-06-030.400.000.70-0.35-46.67%1240668.85%
URI220610P002500002022-05-26 11:38AM EDT2022-06-101.820.501.000.00-11756.49%
URI220617P002500002022-05-26 1:48PM EDT2022-06-172.601.201.400.00-346452.37%
URI220624P002500002022-05-26 1:38PM EDT2022-06-243.551.502.600.00-3451.17%
URI220701P002500002022-05-20 11:51AM EDT2022-07-0110.102.353.300.00-6050.34%
URI220715P002500002022-05-27 1:24PM EDT2022-07-154.013.604.00-2.77-40.86%14547.69%
URI220916P002500002022-05-27 11:40AM EDT2022-09-1611.2010.0010.70-2.10-15.79%1956847.09%
URI221216P002500002022-05-23 11:28AM EDT2022-12-1626.1316.5018.600.00-102846.61%
URI230120P002500002022-05-19 11:57AM EDT2023-01-2028.8018.8019.600.00-217544.35%
URI240119P002500002022-04-11 1:44PM EDT2024-01-1930.5038.8042.400.00-2745.94%