Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
297,46+12,62 (+4,43%)
Börsenschluss: 04:00PM EDT
298,00 +0,54 (+0,18%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220617C002400002022-05-19 1:55PM EDT2022-06-1741.2057.1059.100.00-4453.00%
URI220715C002400002022-05-20 1:56PM EDT2022-07-1536.1559.5061.400.00-1150.43%
URI220916C002400002022-04-20 10:54AM EDT2022-09-16121.2445.3047.800.00-1110.00%
URI221216C002400002022-04-22 10:41AM EDT2022-12-1698.5054.4057.000.00-450.00%
URI230120C002400002022-02-28 2:11PM EDT2023-01-2098.60129.70134.500.00-118121.55%
URI240119C002400002022-05-23 10:27AM EDT2024-01-1978.5097.20100.800.00-1750.63%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URI220603P002400002022-05-26 2:19PM EDT2022-06-030.100.000.55-0.40-80.00%31379.00%
URI220610P002400002022-05-16 12:09AM EDT2022-06-103.200.000.900.00-2360.79%
URI220617P002400002022-05-27 9:54AM EDT2022-06-170.900.801.10-0.86-48.86%622457.54%
URI220624P002400002022-05-27 11:51AM EDT2022-06-241.511.101.95-2.79-64.88%13555.59%
URI220701P002400002022-05-18 10:03AM EDT2022-07-013.501.252.450.00--752.21%
URI220715P002400002022-05-27 1:24PM EDT2022-07-152.842.402.90-5.16-64.50%12949.99%
URI220916P002400002022-05-26 12:45PM EDT2022-09-169.108.108.70-2.00-18.02%117548.74%
URI221216P002400002022-05-25 11:35AM EDT2022-12-1621.9014.1015.100.00-13946.62%
URI230120P002400002022-05-26 1:31PM EDT2023-01-2019.6916.0016.800.00-114645.46%
URI240119P002400002022-04-20 3:26PM EDT2024-01-1921.2037.0040.500.00-2024748.35%