Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.976,16 +17,25 (+0,06%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220617C00240000 | 2022-05-19 1:55PM EDT | 2022-06-17 | 41.20 | 57.10 | 59.10 | 0.00 | - | 4 | 4 | 53.00% |
| URI220715C00240000 | 2022-05-20 1:56PM EDT | 2022-07-15 | 36.15 | 59.50 | 61.40 | 0.00 | - | 1 | 1 | 50.43% |
| URI220916C00240000 | 2022-04-20 10:54AM EDT | 2022-09-16 | 121.24 | 45.30 | 47.80 | 0.00 | - | 1 | 11 | 0.00% |
| URI221216C00240000 | 2022-04-22 10:41AM EDT | 2022-12-16 | 98.50 | 54.40 | 57.00 | 0.00 | - | 4 | 5 | 0.00% |
| URI230120C00240000 | 2022-02-28 2:11PM EDT | 2023-01-20 | 98.60 | 129.70 | 134.50 | 0.00 | - | 1 | 18 | 121.55% |
| URI240119C00240000 | 2022-05-23 10:27AM EDT | 2024-01-19 | 78.50 | 97.20 | 100.80 | 0.00 | - | 1 | 7 | 50.63% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI220603P00240000 | 2022-05-26 2:19PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.55 | -0.40 | -80.00% | 3 | 13 | 79.00% |
| URI220610P00240000 | 2022-05-16 12:09AM EDT | 2022-06-10 | 3.20 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 60.79% |
| URI220617P00240000 | 2022-05-27 9:54AM EDT | 2022-06-17 | 0.90 | 0.80 | 1.10 | -0.86 | -48.86% | 6 | 224 | 57.54% |
| URI220624P00240000 | 2022-05-27 11:51AM EDT | 2022-06-24 | 1.51 | 1.10 | 1.95 | -2.79 | -64.88% | 1 | 35 | 55.59% |
| URI220701P00240000 | 2022-05-18 10:03AM EDT | 2022-07-01 | 3.50 | 1.25 | 2.45 | 0.00 | - | - | 7 | 52.21% |
| URI220715P00240000 | 2022-05-27 1:24PM EDT | 2022-07-15 | 2.84 | 2.40 | 2.90 | -5.16 | -64.50% | 12 | 9 | 49.99% |
| URI220916P00240000 | 2022-05-26 12:45PM EDT | 2022-09-16 | 9.10 | 8.10 | 8.70 | -2.00 | -18.02% | 1 | 175 | 48.74% |
| URI221216P00240000 | 2022-05-25 11:35AM EDT | 2022-12-16 | 21.90 | 14.10 | 15.10 | 0.00 | - | 1 | 39 | 46.62% |
| URI230120P00240000 | 2022-05-26 1:31PM EDT | 2023-01-20 | 19.69 | 16.00 | 16.80 | 0.00 | - | 1 | 146 | 45.46% |
| URI240119P00240000 | 2022-04-20 3:26PM EDT | 2024-01-19 | 21.20 | 37.00 | 40.50 | 0.00 | - | 20 | 247 | 48.35% |
© 2022 Yahoo. Alle Rechte vorbehalten.
