Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C01080000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 73.44% |
URI240621C01080000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 58.11% |
URI240920C01080000 | 2024-04-15 2:17PM EDT | 2024-09-20 | 1.55 | 0.05 | 3.40 | -0.45 | -22.50% | 1 | 13 | 44.06% |
URI250117C01080000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 5.25 | 4.90 | 7.30 | 0.00 | - | 2 | 6 | 37.90% |
URI260116C01080000 | 2024-03-21 10:10AM EDT | 2026-01-16 | 47.50 | 23.10 | 29.00 | 0.00 | - | 3 | 5 | 35.58% |