Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C01000000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 93 | 64.45% |
URI240621C01000000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 1.10 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 58.21% |
URI240920C01000000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 3.20 | 0.55 | 5.30 | 0.00 | - | - | 2 | 41.94% |
URI250117C01000000 | 2024-04-24 11:34AM EDT | 2025-01-17 | 9.70 | 8.80 | 13.00 | 0.00 | - | 1 | 10 | 38.44% |