Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 7 | 127 | 2024-05-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 4.77 | -0.93 | -16.32% | 2 | 161 | 2024-06-21 | 91.70 | 0.00 | - | 2 | 2 |
| 35.00 | 0.00 | - | 6 | 21 | 2024-09-20 | 115.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 92.09 | 0.00 | - | 4 | 3 |
| 60.50 | 0.00 | - | 3 | 34 | 2025-01-17 | 134.80 | 0.00 | - | 1 | 2 |
| 92.76 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 57.85 | 0.00 | - | 4 | 11 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 1 |
