Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.396,05 +1.265,82 (+2,11%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 74 | 102 | 2024-05-17 | 51.40 | 0.00 | - | 1 | 1 |
| 0.57 | -0.14 | -19.72% | 1 | 12 | 2024-05-24 | 76.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 76.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.65 | -5.45 | -53.96% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 6.47 | -1.13 | -14.87% | 4 | 271 | 2024-06-21 | 58.55 | 0.00 | - | 1 | 5 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 31.50 | -2.50 | -7.35% | 2 | 49 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 54.10 | +0.67 | +1.25% | 2 | 5 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
| 70.60 | 0.00 | - | 1 | 32 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 70.84 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
