Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.801,70 -201,89 (-0,50%) Gold
2.439,70 +22,30 (+0,92%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.051,50 +1.653,35 (+2,69%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:720.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +2.68 | +176.32% | 16 | 26 | 2024-05-24 | - | - | - | - | - |
| 8.35 | -1.25 | -13.02% | 6 | 5 | 2024-05-31 | 23.10 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 15.29 | +1.85 | +13.76% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 20.60 | +7.00 | +51.47% | 5 | 578 | 2024-06-21 | 46.97 | 0.00 | - | 2 | 57 |
| 28.30 | 0.00 | - | - | 1 | 2024-06-28 | 44.00 | 0.00 | - | - | 3 |
| 32.30 | +8.80 | +37.45% | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 50.90 | +8.50 | +20.05% | 26 | 108 | 2024-09-20 | 58.60 | -6.80 | -10.40% | 2 | 13 |
| 67.56 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 74.00 | 0.00 | - | 3 | 202 | 2025-01-17 | 80.60 | 0.00 | - | 4 | 24 |
| 100.90 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
