Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 134 | 2024-06-21 | 89.20 | 0.00 | - | 67 | 9 |
| 5.03 | 0.00 | - | 4 | 10 | 2024-06-28 | 54.50 | 0.00 | - | 4 | 6 |
| 8.70 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 5.68 | +1.70 | +42.71% | 11 | 38 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 3 |
| 5.35 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 121 | 2024-09-20 | 59.60 | 0.00 | - | 3 | 33 |
| 41.80 | -12.50 | -23.02% | 1 | 5 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 4 |
| 34.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 108.53 | 0.00 | - | 4 | 35 |
| 99.08 | 0.00 | - | - | 1 | 2025-06-20 | 96.30 | 0.00 | - | - | 34 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
