Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.578,08 +248,21 (+0,44%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +3.60 | +48.65% | 43 | 94 | 2024-05-17 | 12.20 | -10.90 | -47.19% | 21 | 34 |
| 15.98 | +6.03 | +60.60% | 19 | 20 | 2024-05-24 | 18.90 | -17.70 | -48.36% | 2 | 1 |
| 17.48 | +7.39 | +73.24% | 3 | 12 | 2024-05-31 | 21.88 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 23.58 | +0.66 | +2.88% | 23 | 3 | 2024-06-14 | - | - | - | - | - |
| 30.00 | +4.60 | +18.11% | 9 | 866 | 2024-06-21 | 29.20 | -5.70 | -16.33% | 4 | 61 |
| 59.80 | +6.01 | +11.17% | 2 | 96 | 2024-09-20 | 57.90 | 0.00 | - | 5 | 127 |
| 93.03 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 87.83 | +12.98 | +17.34% | 2 | 437 | 2025-01-17 | 73.40 | -2.90 | -3.80% | 5 | 11 |
| 104.08 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 127.20 | 0.00 | - | 2 | 156 | 2026-01-16 | - | - | - | - | - |
