Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.678,55 -60,26 (-0,32%) Euro Stoxx 50
5.055,48 -16,97 (-0,33%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,90 +2,40 (+0,10%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
60.996,65 +0,69 (+0,00%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 13 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 91 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 11.20 | 0.00 | - | 36 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.57 | 0.00 | - | 1 | 0 |
| 24.09 | 0.00 | - | - | 0 | 2024-06-14 | 18.00 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 23.58 | 0.00 | - | 17 | 0 |
| 80.86 | 0.00 | - | 8 | 0 | 2024-09-20 | 48.29 | 0.00 | - | 3 | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 90.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 64.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 80.79 | 0.00 | - | - | 0 |
| 160.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 0 |
