Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.311,73 +136,52 (+0,75%) Euro Stoxx 50
4.989,15 +32,19 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.442,27 -362,86 (-0,61%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:620.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.42 | 0.00 | - | 3 | 0 |
| 56.00 | 0.00 | - | 24 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 12.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 6.20 | 0.00 | - | - | 0 |
| 81.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 7 | 0 |
| 124.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.00 | 0.00 | - | 5 | 0 |
| 140.53 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.40 | 0.00 | - | 1 | 0 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 0 |
