Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.280,42 +6,37 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.468,30 -2.265,46 (-4,06%) CMC Crypto 200
1.256,38 -82,69 (-8,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 10 | 23 | 2024-05-03 | 0.30 | 0.00 | - | 2 | 15 |
| 65.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.45 | -0.55 | -55.00% | 2 | 4 |
| 88.00 | 0.00 | - | - | 4 | 2024-05-17 | 1.70 | +0.90 | +112.50% | 2 | 149 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | - | 3 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.98 | 0.00 | - | 1 | 17 |
| 85.86 | 0.00 | - | 2 | 86 | 2024-06-21 | 3.40 | 0.00 | - | 10 | 299 |
| 175.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 23.60 | +7.20 | +43.90% | 4 | 27 |
| - | - | - | - | - | 2024-12-20 | 30.80 | 0.00 | - | 1 | 1 |
| 160.84 | 0.00 | - | 1 | 58 | 2025-01-17 | 32.35 | 0.00 | - | 1 | 39 |
| 178.00 | -4.00 | -2.20% | 1 | 10 | 2026-01-16 | 66.20 | 0.00 | - | 10 | 13 |
