Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.457,54 -2.107,23 (-3,73%) CMC Crypto 200
1.279,63 -59,43 (-4,43%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.82 | 0.00 | - | 1 | 2 |
| 84.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.72 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-05-24 | 3.97 | 0.00 | - | - | 4 |
| 101.00 | 0.00 | - | 6 | 211 | 2024-06-21 | 5.40 | +1.59 | +41.73% | 3 | 93 |
| 125.00 | -64.06 | -33.88% | 1 | 7 | 2024-09-20 | 14.20 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-12-20 | 31.90 | 0.00 | - | - | 10 |
| 160.00 | 0.00 | - | 1 | 403 | 2025-01-17 | 28.70 | 0.00 | - | 1 | 35 |
| 229.30 | 0.00 | - | 10 | 33 | 2026-01-16 | 57.13 | 0.00 | - | 10 | 11 |
