Deutsche Märkte geschlossen
DAX
15.180,74 +52,47 (+0,35%) Euro Stoxx 50
4.171,44 +7,99 (+0,19%) Dow Jones 30
33.743,10 -342,94 (-1,01%) Gold
1.943,40 -1,90 (-0,10%) EUR/USD
1,0912 +0,0046 (+0,43%) BTC-EUR
21.147,11 -217,65 (-1,02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EST. Markt geöffnet.
Strike:410.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 39 | 2023-02-03 | 0.40 | -0.55 | -57.89% | 1 | 100 |
| 26.83 | 0.00 | - | 2 | 103 | 2023-02-10 | 2.80 | 0.00 | - | 3 | 22 |
| 33.50 | +9.20 | +37.86% | 1 | 350 | 2023-02-17 | 2.85 | -0.21 | -6.86% | 9 | 326 |
| 28.30 | 0.00 | - | 1 | 3 | 2023-02-24 | 6.00 | 0.00 | - | 3 | 3 |
| 6.90 | 0.00 | - | 42 | 50 | 2023-03-03 | 5.50 | -1.46 | -20.98% | 5 | 7 |
| 39.00 | +2.20 | +5.98% | 7 | 538 | 2023-03-17 | 8.63 | -2.36 | -21.47% | 2 | 42 |
| 56.92 | +7.92 | +16.16% | 2 | 687 | 2023-06-16 | 19.80 | -3.20 | -13.91% | 1 | 24 |
| 51.71 | 0.00 | - | - | 11 | 2023-09-15 | 33.60 | 0.00 | - | 4 | 32 |
| 77.70 | 0.00 | - | 11 | 35 | 2024-01-19 | 38.00 | -6.07 | -13.77% | 5 | 26 |
| 48.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
