Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
27.506,11 -179,36 (-0,65%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.726,28 +325,59 (+1,52%) CMC Crypto 200
538,61 +12,66 (+2,41%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:360.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.31 | 0.00 | - | 1 | 16 |
| 91.30 | 0.00 | - | 141 | 0 | 2023-02-17 | 0.07 | -0.04 | -36.36% | 1 | 428 |
| - | - | - | - | - | 2023-02-24 | 0.71 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-03 | 6.10 | 0.00 | - | 4 | 8 |
| 93.00 | -2.05 | -2.16% | 1 | 228 | 2023-03-17 | 1.35 | 0.00 | - | 11 | 106 |
| 104.32 | 0.00 | - | 2 | 81 | 2023-06-16 | 7.20 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 2023-09-15 | 12.64 | 0.00 | - | 1 | 93 |
| 124.80 | 0.00 | - | 5 | 65 | 2024-01-19 | 24.00 | 0.00 | - | 9 | 454 |
| 132.50 | 0.00 | - | 2 | 21 | 2025-01-17 | 40.90 | 0.00 | - | 1 | 16 |
