Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00880000 | 2024-05-15 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
URI240524C00880000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
URI240621C00880000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI240920C00880000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
URI241220C00880000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
URI250117C00880000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI260116C00880000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00880000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 205.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI250117P00880000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 39.88% |