Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.879,13 +321,02 (+0,81%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.734,61 +223,43 (+1,35%) S&P 500
5.303,80 +57,12 (+1,09%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:800.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00800000 | 2024-05-14 11:08AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 12 | 61.52% |
| URI240524C00800000 | 2024-05-13 10:18AM EDT | 2024-05-24 | 0.53 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 45.13% |
| URI240531C00800000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 1.00 | 0.30 | 1.50 | 0.00 | - | 1 | 1 | 34.62% |
| URI240621C00800000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 4.05 | 4.10 | 4.50 | +0.92 | +29.39% | 2 | 365 | 30.66% |
| URI240920C00800000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 26.70 | 26.70 | 28.30 | +0.80 | +3.09% | 11 | 18 | 34.88% |
| URI250117C00800000 | 2024-05-15 2:31PM EDT | 2025-01-17 | 56.00 | 52.80 | 58.20 | +1.10 | +2.00% | 4 | 148 | 38.58% |
| URI250620C00800000 | 2024-05-15 9:32AM EDT | 2025-06-20 | 79.00 | 80.10 | 86.00 | 0.00 | - | 2 | 1 | 39.70% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 37.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00800000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 108.15 | 121.20 | 126.70 | 0.00 | - | 1 | 1 | 42.14% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 118.80 | 125.20 | 0.00 | - | 1 | 1 | 29.72% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 151.00 | 156.80 | 0.00 | - | - | 1 | 27.77% |
