Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00700000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 8.50 | 8.00 | 9.00 | -1.80 | -17.48% | 248 | 210 | 36.80% |
URI240517C00700000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 16.90 | 17.50 | 18.50 | -3.58 | -17.48% | 45 | 91 | 35.13% |
URI240524C00700000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 18.06 | 17.90 | 22.20 | -0.34 | -1.85% | 1 | 4 | 35.19% |
URI240531C00700000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 23.00 | 22.70 | 25.20 | -2.70 | -10.51% | 1 | 3 | 34.94% |
URI240621C00700000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 33.89 | 32.70 | 33.50 | +0.56 | +1.68% | 11 | 437 | 35.24% |
URI240920C00700000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 57.62 | 60.50 | 61.80 | 0.00 | - | 2 | 72 | 37.87% |
URI250117C00700000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 91.00 | 88.10 | 94.00 | +15.00 | +19.74% | 3 | 430 | 41.90% |
URI260116C00700000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 142.00 | 140.30 | 148.00 | +20.67 | +17.04% | 10 | 156 | 42.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00700000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 27.75 | 15.10 | 18.30 | 0.00 | - | 3 | 8 | 37.10% |
URI240510P00700000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 26.32 | 21.70 | 24.00 | -10.58 | -28.67% | 4 | 1 | 36.39% |
URI240517P00700000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 28.80 | 23.40 | 27.50 | 0.00 | - | 4 | 32 | 34.82% |
URI240621P00700000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 43.54 | 38.20 | 39.10 | +2.54 | +6.20% | 23 | 37 | 31.88% |
URI240920P00700000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 63.26 | 58.40 | 59.70 | -14.24 | -18.37% | 156 | 18 | 31.39% |
URI250117P00700000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 104.46 | 75.70 | 79.40 | 0.00 | - | 3 | 11 | 31.71% |