Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.522,82 +92,77 (+0,50%) Euro Stoxx 50
5.043,74 +27,64 (+0,55%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.040,02 -1.515,74 (-2,55%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:680.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00680000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| URI240517C00680000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 1.56% |
| URI240524C00680000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| URI240531C00680000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| URI240614C00680000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 24.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| URI240621C00680000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 0.78% |
| URI240920C00680000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.39% |
| URI241220C00680000 | 2024-05-02 11:15AM EDT | 2024-12-20 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
| URI250117C00680000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.20% |
| URI260116C00680000 | 2024-04-29 9:38AM EDT | 2026-01-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00680000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| URI240517P00680000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240524P00680000 | 2024-04-30 11:22AM EDT | 2024-05-24 | 24.25 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| URI240531P00680000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 21.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240621P00680000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 0.00% |
| URI240920P00680000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| URI250117P00680000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
