Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.835,43 -33,93 (-0,18%) Euro Stoxx 50
5.084,78 -16,12 (-0,32%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,60 -4,30 (-0,18%) EUR/USD
1,0878 -0,0009 (-0,09%) Bitcoin EUR
60.994,41 +3.858,30 (+6,75%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00660000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00660000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240607C00660000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00660000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920C00660000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 82.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00660000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 118.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 40.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00660000 | 2024-05-14 12:39PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| URI240524P00660000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00660000 | 2024-05-15 2:55PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240607P00660000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI240614P00660000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240621P00660000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| URI240920P00660000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI250117P00660000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 33.71% |
