Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.831,31 +273,20 (+0,69%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%) Nasdaq Compositive
16.727,14 +215,96 (+1,31%) S&P 500
5.300,19 +53,51 (+1,02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:590.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00590000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 68.35 | 119.00 | 125.90 | 0.00 | - | - | 0 | 141.58% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 124.30 | 131.00 | 0.00 | - | 2 | 127 | 53.46% |
| URI240920C00590000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 122.44 | 142.20 | 148.20 | 0.00 | - | 1 | 7 | 45.48% |
| URI250117C00590000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 130.30 | 165.80 | 171.80 | 0.00 | - | 2 | 4 | 46.15% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 49.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00590000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 4 | 136 | 86.13% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.93 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 61.18% |
| URI240531P00590000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.50 | 0.05 | 3.40 | 0.00 | - | 2 | 4 | 54.58% |
| URI240614P00590000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 3.50 | 0.60 | 3.90 | 0.00 | - | 1 | 20 | 48.83% |
| URI240621P00590000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 2.24 | 1.70 | 2.45 | -1.06 | -32.12% | 2 | 199 | 39.40% |
| URI240920P00590000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 21.58 | 12.00 | 13.20 | 0.00 | - | 1 | 23 | 35.00% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 24.30 | 29.10 | 0.00 | - | 1 | 13 | 35.34% |
| URI250620P00590000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 50.10 | 41.00 | 45.70 | 0.00 | - | - | 1 | 35.09% |
| URI260116P00590000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 66.10 | 57.10 | 61.80 | 0.00 | - | 1 | 9 | 33.93% |
