Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.622,74 +331,46 (+0,57%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00580000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 65.15 | 82.50 | 90.30 | 0.00 | - | - | 1 | 87.83% |
| URI240517C00580000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 88.00 | 83.30 | 90.70 | 0.00 | - | - | 4 | 61.46% |
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 85.40 | 92.80 | 0.00 | - | 1 | 1 | 48.51% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 93.00 | 98.90 | 0.00 | - | 2 | 86 | 46.84% |
| URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 90.30 | 95.00 | 0.00 | - | 1 | 2 | 23.74% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 51.46% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 183.00 | 192.00 | 0.00 | - | 1 | 11 | 45.24% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00580000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.60 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 75.73% |
| URI240517P00580000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 1.00 | 0.20 | 1.50 | 0.00 | - | 10 | 152 | 47.90% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.95 | 4.40 | 0.00 | - | - | 3 | 50.82% |
| URI240531P00580000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 1.92 | 1.70 | 2.65 | +0.94 | +95.92% | 1 | 17 | 38.04% |
| URI240621P00580000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 4.00 | 5.40 | 6.10 | +0.60 | +17.65% | 1 | 299 | 36.32% |
| URI240920P00580000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 18.60 | 19.00 | 20.40 | -5.00 | -21.19% | 1 | 31 | 34.53% |
| URI241220P00580000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 30.80 | 31.60 | 34.10 | 0.00 | - | 1 | 1 | 35.10% |
| URI250117P00580000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 38.70 | 34.90 | 38.10 | 0.00 | - | 10 | 49 | 35.32% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 62.50 | 69.70 | 0.00 | - | 10 | 13 | 33.45% |
