Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.306,81 +131,60 (+0,72%) Euro Stoxx 50
4.988,51 +31,55 (+0,64%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.451,18 +37,75 (+0,06%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.00% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00560000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| URI240517P00560000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240621P00560000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| URI240920P00560000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI241220P00560000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 35.09% |
