Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
17.912,35 -19,82 (-0,11%) Euro Stoxx 50
4.897,61 -23,61 (-0,48%) Dow Jones 30
37.977,59 +74,30 (+0,20%) Gold
2.302,50 -8,50 (-0,37%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.729,27 +1.161,33 (+2,17%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:550.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00550000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 115.70 | 99.10 | 106.20 | 0.00 | - | - | 1 | 154.08% |
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 102.50 | 108.00 | 0.00 | - | 1 | 4 | 66.98% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 98.03% |
| URI240920C00550000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 132.65 | 122.90 | 130.80 | 0.00 | - | 1 | 12 | 46.62% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 147.30 | 153.90 | 0.00 | - | 2 | 6 | 47.49% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 41.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00550000 | 2024-05-01 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 90.04% |
| URI240510P00550000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 3.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.77% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.82 | 0.10 | 1.50 | 0.00 | - | 40 | 57 | 50.42% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.40 | 3.70 | 0.00 | - | 3 | 4 | 52.16% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 1.40 | 2.15 | 0.00 | - | 4 | 4 | 39.87% |
| URI240621P00550000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 213 | 36.99% |
| URI240920P00550000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 9.80 | 14.30 | 15.80 | 0.00 | - | 1 | 36 | 34.35% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 21.34 | 24.80 | 29.40 | 0.00 | - | 5 | 1 | 35.86% |
| URI250117P00550000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 26.60 | 27.80 | 32.70 | 0.00 | - | 2 | 30 | 35.83% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 52.60 | 59.80 | 0.00 | - | 10 | 14 | 32.99% |
