Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.847,20 +904,89 (+1,54%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00540000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 114.90 | 122.50 | 130.20 | 0.00 | - | - | 1 | 81.11% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 128.20 | 135.30 | 0.00 | - | 4 | 235 | 54.43% |
| URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 142.30 | 149.70 | 0.00 | - | 2 | 3 | 46.46% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 206.00 | 164.10 | 171.50 | 0.00 | - | 1 | 150 | 47.44% |
| URI260116C00540000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 212.00 | 207.00 | 216.00 | -37.97 | -15.19% | 1 | 38 | 46.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00540000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.76 | 0.05 | 4.40 | 0.00 | - | 40 | 82 | 72.74% |
| URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 0.20 | 4.80 | 0.00 | - | - | 1 | 60.21% |
| URI240621P00540000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.70 | -3.45 | -63.89% | 2 | 48 | 39.55% |
| URI240920P00540000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 11.16 | 8.70 | 11.90 | 0.00 | - | 1 | 47 | 35.69% |
| URI250117P00540000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 28.28 | 23.80 | 26.80 | 0.00 | - | 1 | 84 | 36.55% |
| URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 48.50 | 55.00 | 0.00 | - | 10 | 13 | 34.34% |
