Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.031,85 +3.163,64 (+5,77%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00520000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 134.60 | 142.50 | 150.20 | 0.00 | - | - | 1 | 85.93% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 122.27% |
| URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 61.25% |
| URI250117C00520000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 175.00 | 179.00 | 186.30 | 0.00 | - | 1 | 57 | 48.42% |
| URI260116C00520000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 222.33 | 220.10 | 227.70 | 0.00 | - | 1 | 6 | 47.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00520000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 303.22% |
| URI240517P00520000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.96 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 73.65% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 1.50 | 0.75 | 3.70 | 0.00 | - | 1 | 64 | 47.58% |
| URI240920P00520000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 5.85 | 8.10 | 9.20 | 0.00 | - | 1 | 341 | 36.49% |
| URI250117P00520000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 21.00 | 19.30 | 22.30 | +0.60 | +2.94% | 1 | 34 | 37.14% |
| URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 36.42% |
