Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.389,78 +121,83 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00510000 | 2024-03-06 4:44PM EDT | 2024-05-17 | 174.08 | 196.00 | 205.00 | 0.00 | - | 1 | 1 | 225.54% |
| URI240621C00510000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 188.99 | 202.00 | 210.50 | 0.00 | - | 11 | 241 | 68.88% |
| URI240920C00510000 | 2024-01-18 1:01PM EDT | 2024-09-20 | 100.95 | 168.00 | 173.30 | 0.00 | - | 1 | 3 | 0.00% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 35.84% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 39.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00510000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 157.23% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.00 | 0.20 | 0.60 | 0.00 | - | 1 | 29 | 49.10% |
| URI240920P00510000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 6.40 | 3.50 | 4.60 | 0.00 | - | 1 | 6 | 38.90% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.45 | 10.00 | 14.90 | 0.00 | - | 3 | 22 | 39.06% |
| URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 57.84% |
