Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.537,50 +223,91 (+0,38%) CMC Crypto 200
1.333,02 +56,04 (+4,38%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 163.10 | 170.50 | 0.00 | - | - | 10 | 90.23% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 163.10 | 170.70 | 0.00 | - | 2 | 1 | 65.43% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 165.00 | 173.80 | 0.00 | - | 1 | 246 | 50.95% |
| URI240920C00500000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 174.51 | 176.00 | 183.90 | 0.00 | - | 5 | 14 | 50.54% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 199.90 | 195.00 | 202.00 | 0.00 | - | 1 | 204 | 50.10% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 62.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00500000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 95.23% |
| URI240531P00500000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 1.29 | 0.05 | 4.80 | 0.00 | - | - | 3 | 66.22% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 1.42 | 0.50 | 2.00 | 0.00 | - | 9 | 241 | 47.74% |
| URI240920P00500000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 7.60 | 6.00 | 6.70 | 0.00 | - | 1 | 306 | 37.31% |
| URI241220P00500000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 12.10 | 11.60 | 15.80 | 0.00 | - | 1 | 2 | 38.07% |
| URI250117P00500000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 21.00 | 16.80 | 18.40 | 0.00 | - | 1 | 99 | 38.03% |
| URI260116P00500000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 38.71 | 38.50 | 43.00 | 0.00 | - | 1 | 13 | 35.51% |
