Deutsche Märkte schließen in 31 Minuten
DAX
17.895,97 -36,20 (-0,20%) Euro Stoxx 50
4.895,91 -25,31 (-0,51%) Dow Jones 30
38.084,45 +181,16 (+0,48%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0693 -0,0025 (-0,24%) Bitcoin EUR
55.246,96 +1.528,63 (+2,85%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:490.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00490000 | 2024-04-29 3:31PM EDT | 2024-05-03 | 219.73 | 158.70 | 165.40 | 0.00 | - | 1 | 2 | 0.00% |
| URI240517C00490000 | 2024-04-03 1:35PM EDT | 2024-05-17 | 218.94 | 158.40 | 166.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00490000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 174.00 | 160.20 | 168.80 | 0.00 | - | 5 | 30 | 0.00% |
| URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 58.66% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 190.00 | 197.90 | 0.00 | - | 2 | 31 | 46.43% |
| URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 49.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00490000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 10 | 172.66% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.50 | 1.95 | 0.00 | - | 1 | 49 | 47.38% |
| URI240920P00490000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 5.50 | 6.20 | 7.00 | 0.00 | - | 1 | 117 | 38.37% |
| URI250117P00490000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 18.00 | 16.30 | 18.90 | +2.00 | +12.50% | 2 | 67 | 39.17% |
