Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00470000 | 2024-03-14 11:39AM EDT | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 91.56% |
URI250117C00470000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 214.00 | 218.00 | 225.80 | 0.00 | - | 1 | 67 | 50.16% |
URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 48.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00470000 | 2024-02-20 4:56PM EDT | 2024-05-17 | 3.10 | 0.30 | 4.90 | 0.00 | - | - | 1 | 101.83% |
URI240621P00470000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.50 | 0.00 | - | 3 | 52 | 51.31% |
URI240920P00470000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.60 | 0.00 | - | 2 | 39 | 38.80% |
URI250117P00470000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 11.40 | 13.00 | 14.90 | 0.00 | - | 3 | 157 | 40.00% |
URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 52.88% |