Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00460000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 229.75 | 205.00 | 214.00 | 0.00 | - | 5 | 72 | 62.68% |
URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 212.00 | 221.60 | 0.00 | - | 2 | 13 | 50.82% |
URI250117C00460000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 242.50 | 228.00 | 234.40 | 0.00 | - | 6 | 37 | 50.48% |
URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 66.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00460000 | 2024-04-30 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 106.15% |
URI240621P00460000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.50 | 0.00 | - | 10 | 55 | 51.78% |
URI240920P00460000 | 2024-03-19 11:37AM EDT | 2024-09-20 | 6.30 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 48.01% |
URI250117P00460000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 11.40 | 10.00 | 12.40 | 0.00 | - | 1 | 121 | 39.75% |