Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00330000 | 2023-08-02 11:41AM EDT | 2024-06-21 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
URI250117C00330000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00330000 | 2024-03-04 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 118.85% |
URI240621P00330000 | 2024-03-05 4:42PM EDT | 2024-06-21 | 2.20 | 0.20 | 1.50 | 0.00 | - | 1 | 401 | 86.11% |
URI240920P00330000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 2.06 | 0.05 | 5.70 | 0.00 | - | 1 | 4 | 64.98% |
URI250117P00330000 | 2024-03-07 2:37PM EDT | 2025-01-17 | 4.60 | 0.95 | 6.80 | 0.00 | - | 8 | 134 | 51.21% |
URI260116P00330000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 12.80 | 10.90 | 14.90 | 0.00 | - | 1 | 9 | 45.90% |