Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00320000 | 2024-03-01 11:21AM EDT | 2024-06-21 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 232.86% |
URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 395.00 | 403.00 | 0.00 | - | 2 | 1 | 57.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00320000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 197 | 82.23% |
URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 77.70% |
URI241220P00320000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.40 | 0.05 | 5.80 | 0.00 | - | 2 | 5 | 54.93% |
URI250117P00320000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 1.20 | 8.40 | 0.00 | - | 1 | 77 | 57.05% |
URI260116P00320000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 13.71 | 5.00 | 13.00 | 0.00 | - | 1 | 21 | 46.31% |