Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
27.459,13 +513,46 (+1,91%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.130,52 +240,94 (+0,93%) CMC Crypto 200
614,31 +9,26 (+1,53%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230616C00250000 | 2023-01-27 10:34AM EDT | 2023-06-16 | 188.00 | 200.00 | 208.50 | 0.00 | - | 5 | 12 | 192.69% |
| URI230915C00250000 | 2023-03-13 10:16AM EDT | 2023-09-15 | 170.00 | 154.20 | 159.10 | 0.00 | - | - | 1 | 59.15% |
| URI240119C00250000 | 2023-03-01 12:49PM EDT | 2024-01-19 | 232.75 | 160.60 | 167.30 | 0.00 | - | 1 | 109 | 56.13% |
| URI250117C00250000 | 2023-03-20 11:21AM EDT | 2025-01-17 | 165.75 | 175.00 | 184.80 | 0.00 | - | 2 | 4 | 51.15% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI230324P00250000 | 2023-03-17 2:31PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 175.78% |
| URI230421P00250000 | 2023-03-15 3:23PM EDT | 2023-04-21 | 0.72 | 0.00 | 1.00 | 0.00 | - | - | 23 | 77.30% |
| URI230616P00250000 | 2023-03-17 1:13PM EDT | 2023-06-16 | 3.10 | 0.95 | 4.90 | 0.00 | - | 25 | 60 | 63.99% |
| URI230915P00250000 | 2023-03-21 2:36PM EDT | 2023-09-15 | 4.90 | 4.60 | 5.30 | -2.30 | -31.94% | 10 | 28 | 50.93% |
| URI240119P00250000 | 2023-03-20 10:52AM EDT | 2024-01-19 | 12.00 | 9.10 | 10.10 | 0.00 | - | 2 | 383 | 48.10% |
| URI240621P00250000 | 2023-02-14 4:55PM EDT | 2024-06-21 | 8.80 | 12.20 | 17.50 | 0.00 | - | - | 1 | 47.76% |
| URI250117P00250000 | 2023-02-24 4:44PM EDT | 2025-01-17 | 13.50 | 20.30 | 24.70 | 0.00 | - | 1 | 5 | 45.67% |
