Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.893,85 +335,74 (+0,85%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%) Nasdaq Compositive
16.739,30 +228,12 (+1,38%) S&P 500
5.305,25 +58,57 (+1,12%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:1000.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C01000000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 93 | 121.09% |
| URI240621C01000000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.28 | 0.05 | 5.10 | 0.00 | - | 1 | 3 | 59.84% |
| URI240920C01000000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 1.80 | 2.20 | 3.10 | 0.00 | - | 2 | 3 | 33.64% |
| URI241220C01000000 | 2024-05-14 10:27AM EDT | 2024-12-20 | 10.44 | 10.40 | 11.90 | 0.00 | - | 1 | 1 | 35.29% |
| URI250117C01000000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 14.50 | 13.60 | 16.60 | +4.70 | +47.96% | 1 | 11 | 36.66% |
| URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 30.80 | 36.00 | 0.00 | - | 1 | 1 | 37.79% |
| URI260116C01000000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 48.20 | 53.30 | 58.00 | 0.00 | - | - | 2 | 37.59% |
Putsfür17. Mai 2024
