Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
39.228,96 -438,11 (-1,10%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.985,27 -1.197,11 (-2,06%) CMC Crypto 200
1.264,16 -19,62 (-1,53%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 390.00 | 12.15 | 0.00 | - | 7 | 9 |
| 255.53 | 0.00 | - | - | 1 | 400.00 | 14.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 450.00 | 19.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 460.00 | 16.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 28.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 27.51 | 0.00 | - | 2 | 1 |
| 227.22 | 0.00 | - | - | 1 | 490.00 | 24.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 34.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 510.00 | 36.00 | 0.00 | - | - | 3 |
| 161.65 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
| 225.85 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 33.00 | 0.00 | - | - | 4 |
| 154.40 | 0.00 | - | 1 | 2 | 550.00 | 51.29 | 0.00 | - | 1 | 6 |
| 147.80 | 0.00 | - | - | 1 | 560.00 | 49.12 | +6.00 | +13.91% | 1 | 23 |
| 179.94 | 0.00 | - | - | 8 | 580.00 | 55.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 590.00 | 59.40 | 0.00 | - | 1 | 1 |
| 122.17 | 0.00 | - | 2 | 4 | 600.00 | 52.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 610.00 | 73.85 | 0.00 | - | - | 1 |
| 117.60 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 98.80 | 0.00 | - | 1 | 2 | 630.00 | 76.65 | 0.00 | - | 3 | 9 |
| 107.10 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 104.77 | 0.00 | - | 1 | 3 | 650.00 | 80.30 | 0.00 | - | 2 | 37 |
| 87.90 | -16.70 | -15.97% | 1 | 3 | 660.00 | - | - | - | - | - |
| 90.65 | 0.00 | - | 2 | 4 | 670.00 | - | - | - | - | - |
| 76.59 | -7.21 | -8.60% | 1 | 2 | 680.00 | 80.79 | 0.00 | - | - | 1 |
| 114.00 | 0.00 | - | 15 | 15 | 690.00 | 85.28 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | 1 | 9 | 700.00 | 90.80 | 0.00 | - | - | 10 |
| 99.08 | 0.00 | - | - | 1 | 710.00 | 96.30 | 0.00 | - | - | 34 |
| 69.45 | 0.00 | - | 1 | 9 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 106.60 | 0.00 | - | - | 32 |
| 90.14 | 0.00 | - | - | 1 | 740.00 | 112.00 | 0.00 | - | - | 16 |
| 54.50 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
| 56.69 | 0.00 | - | 5 | 6 | 760.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 5 | 800.00 | - | - | - | - | - |
| 50.34 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 27.91 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
